GMX

GMX · 美元计价

$8.32

-2.46% ≈ ￥54.912 (-$0.21)

更新于 2026-11-07 02:05:02

24H 最高$8.60

24H 最低$8.16

今日开盘$8.53

24H 成交量$38.27万

流通市值$8,412.26万

24H 涨跌额(-$0.21)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ARPAARPA Chain	$0.00956	$0.00976	$0.00922	$16.46万	$1,458.83万	2.69%
103	TSMBTSMB	$371.1	$381.49	$351.88	$244.74万	—	3.94%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
490	AIGensyn	$0.0164	$0.0168	$0.0159	$21.83万	$1,994.72万	1.24%
135	COINBCOINB	$132.72	$139.79	$131.86	$163.07万	—	-1.74%
609	SANTOSSantos FC Fan Token	$0.401	$0.406	$0.384	$12.37万	$223.15万	4.16%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
675	RPLRocket Pool	$1.393	$1.43	$1.36	$7.31万	$2,997.60万	1.16%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
500	USDSUsds	$1.0011	$1.01	$0.998	$21.03万	$95.04亿	-0.01%
645	EGLDMultiversX (Elrond)	$3.275	$3.34	$3.14	$9.87万	$1.02亿	3.90%
239	ACEFusionist	$0.1308	$0.135	$0.1184	$68.67万	$288.52万	8.37%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
286	AGPUBAGPUB	$6.82	$7.00	$6.01	$51.24万	—	11.80%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
524	LPTLivepeer	$1.381	$1.40	$1.31	$19.09万	$6,889.84万	5.02%