MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ARPAARPA Chain	$0.00942	$0.00976	$0.00937	$12.00万	$1,458.83万	-1.15%
199	TSMBTSMB	$377.1	$381.49	$368.56	$74.49万	—	-0.07%
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
294	AIGensyn	$0.0167	$0.0178	$0.0161	$41.73万	$1,994.72万	3.73%
159	COINBCOINB	$134.2	$139.50	$131.86	$96.85万	—	-3.20%
640	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$6.46万	$223.15万	-0.50%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.51万	$2,997.60万	-3.03%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
444	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%
539	EGLDMultiversX (Elrond)	$3.138	$3.34	$3.13	$14.16万	$1.02亿	-4.50%
212	ACEFusionist	$0.1284	$0.135	$0.128	$69.59万	$288.52万	-1.31%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
309	AGPUBAGPUB	$6.81	$7.00	$6.30	$39.62万	—	6.57%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
596	LPTLivepeer	$1.352	$1.40	$1.35	$9.97万	$6,889.84万	-2.59%