Metis Token
METIS · 美元计价
$2.51
-4.56%
≈ ￥16.566
(-$0.12)
更新于 2026-11-09 08:25:01
24H 最高$2.63
24H 最低$2.43
今日开盘$2.63
24H 成交量$15.42万
流通市值$2,069.88万
24H 涨跌额(-$0.12)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ARPAARPA Chain
|
$0.00912 | $0.0095 | $0.00893 | $8.66万 | $1,400.85万 | -3.80% |
| 564 |
TSMBTSMB
|
$373.87 | $380.59 | $372.24 | $13.62万 | — | -1.03% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 440 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $25.51万 | $1,862.19万 | -5.66% |
| 118 |
COINBCOINB
|
$130.96 | $134.41 | $129.08 | $143.29万 | — | -2.23% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.24万 | $216.27万 | -1.27% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 633 |
RPLRocket Pool
|
$1.318 | $1.38 | $1.25 | $6.25万 | $2,849.03万 | -4.15% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 612 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.01% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.974 | $3.12 | $2.85 | $40.15万 | $9,224.38万 | -4.25% |
| 363 |
ACEFusionist
|
$0.1188 | $0.126 | $0.1155 | $35.33万 | $265.41万 | -5.64% |
| 331 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 640 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.28万 | — | -0.74% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 433 |
LPTLivepeer
|
$1.301 | $1.35 | $1.26 | $26.19万 | $6,548.01万 | -3.49% |
相关站点
共 40 个
比特现金 _比特币行情
CyberConnect _比特币
First Digital _比特币行情
SNXXB _BTC行情
DODO _币种排行
DODO _数字货币市值
LayerZero _BTC行情
Pudgy Penguins _加密货币行情
Zama _比特币行情
Huma Finance _加密货币行情
Quant _比特币行情
波场 _比特币
Meteora _币种排行
CyberConnect _以太坊ETH价格
Gram _数字货币市值
BitTensor _数字货币市值
Gitcoin _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _以太坊ETH价格
Polkadot _数字货币市值
Polkadot _BTC行情
Ondo _数字货币市值
Wrapped _BTC行情
Act I : The _币种排行
NFPrompt _加密货币行情
Solana _以太坊ETH价格
Celo _加密货币行情
Ondo _币种排行
Ether.fi _BTC行情
狗币 _币种排行
Tether Gold _比特币
Avalanche _币种排行
大零币 _比特币
以太坊 _以太坊ETH价格
BFUSD _BTC行情
Hamster Kombat _BTC行情
NFPrompt _加密货币行情
Celestia _BTC行情
QQQB _以太坊ETH价格
Holo _数字货币市值