Mubarak

MUBARAK · 美元计价

$0.04209

3.64% ≈ ￥0.277794 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.04435

24H 最低$0.04054

今日开盘$0.04061

24H 成交量$172.36万

流通市值$4,355.48万

24H 涨跌额($0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ARPAARPA Chain	$0.00947	$0.00976	$0.00941	$12.34万	$1,458.83万	-1.56%
160	TSMBTSMB	$378	$381.49	$365.98	$100.35万	—	2.65%
520	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
463	AIGensyn	$0.0161	$0.0168	$0.0159	$20.69万	$1,994.72万	0.63%
152	COINBCOINB	$134.31	$139.50	$131.86	$109.40万	—	-1.55%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.23万	$223.15万	2.03%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
369	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
675	RPLRocket Pool	$1.384	$1.43	$1.37	$4.68万	$2,997.60万	-0.72%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
470	USDSUsds	$1.0011	$1.01	$0.9957	$20.36万	$95.04亿	-0.41%
560	EGLDMultiversX (Elrond)	$3.175	$3.34	$3.17	$12.85万	$1.02亿	-2.13%
199	ACEFusionist	$0.1289	$0.135	$0.1228	$74.01万	$288.52万	4.80%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.27万	—	10.73%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
585	LPTLivepeer	$1.356	$1.40	$1.36	$10.96万	$6,889.84万	-1.24%