Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$758.98万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ARPAARPA Chain
|
$0.0091 | $0.00932 | $0.00895 | $10.10万 | $1,369.94万 | -0.33% |
| 214 |
TSMBTSMB
|
$409 | $409.00 | $384.54 | $81.41万 | — | 5.91% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 551 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.66万 | $1,815.10万 | -2.63% |
| 146 |
COINBCOINB
|
$133.36 | $136.55 | $129.51 | $141.53万 | — | -1.53% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.26% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 679 |
RPLRocket Pool
|
$1.364 | $1.37 | $1.32 | $3.97万 | $2,825.93万 | 1.19% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 606 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.11万 | $85.69亿 | -0.01% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.951 | $3.03 | $2.90 | $40.05万 | $9,097.51万 | -0.03% |
| 404 |
ACEFusionist
|
$0.1192 | $0.1193 | $0.1137 | $32.99万 | $254.09万 | 1.45% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 233 |
AGPUBAGPUB
|
$7.97 | $7.98 | $7.36 | $74.74万 | — | 7.27% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 546 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $18.15万 | $6,336.21万 | -0.15% |
相关站点
共 40 个
艾达币 _比特币
MegaETH _加密货币行情
RWUSD _币种排行
莱特币 _比特币行情
Pepe _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _比特币
Particle _以太坊ETH价格
Near Protocol _加密货币行情
BEB _币种排行
Binance _加密货币行情
BEB _数字货币市值
Initia _以太坊ETH价格
United Stables _比特币
AMDB _比特币行情
Chainlink _BTC行情
Plasma _比特币行情
瑞波币 _比特币
Particle _加密货币行情
Gram _比特币行情
Aave _BTC行情
Ethena USDe _以太坊ETH价格
BitTensor _比特币
Act I : The _比特币
PAX Gold _以太坊ETH价格
BEAMX _BTC行情
Gram _币种排行
恒星币 _以太坊ETH价格
First Digital _加密货币行情
BitTensor _加密货币行情
币安币 _币种排行
NFPrompt _加密货币行情
Uniswap _以太坊ETH价格
Ether.fi _加密货币行情
Quant _币种排行
Near Protocol _以太坊ETH价格
Polkadot _加密货币行情
Shiba Inu _币种排行
United Stables _加密货币行情
First Digital _数字货币市值