USARB
USARB · 美元计价
$8.24
3.52%
≈ ￥54.384
($0.28)
更新于 2026-11-08 01:00:03
24H 最高$8.29
24H 最低$7.90
今日开盘$7.96
24H 成交量$8.44万
流通市值—
24H 涨跌额($0.28)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
ARPAARPA Chain
|
$0.00948 | $0.00964 | $0.00936 | $7.67万 | $1,458.83万 | -1.66% |
| 351 |
TSMBTSMB
|
$377.17 | $379.63 | $370.59 | $29.07万 | — | 0.35% |
| 486 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.34万 | $1,994.72万 | -1.23% |
| 319 |
COINBCOINB
|
$134.3 | $135.80 | $131.93 | $34.17万 | — | 0.16% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.51万 | $223.15万 | -0.25% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 331 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 648 |
RPLRocket Pool
|
$1.389 | $1.42 | $1.37 | $3.92万 | $2,997.60万 | -1.77% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 613 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.99万 | $95.04亿 | -0.02% |
| 506 |
EGLDMultiversX (Elrond)
|
$3.118 | $3.30 | $3.10 | $14.55万 | $1.02亿 | -5.40% |
| 251 |
ACEFusionist
|
$0.1259 | $0.1326 | $0.1257 | $48.39万 | $288.52万 | -4.84% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 314 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 437 |
AGPUBAGPUB
|
$6.76 | $6.96 | $6.69 | $20.22万 | — | -2.31% |
| 288 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 579 |
LPTLivepeer
|
$1.349 | $1.39 | $1.35 | $8.97万 | $6,889.84万 | -2.88% |
相关站点
共 40 个
波场 _加密货币行情
Zilliqa _以太坊ETH价格
SNXXB _加密货币行情
Starknet _数字货币市值
KORUB _以太坊ETH价格
Worldcoin _加密货币行情
艾达币 _比特币行情
COCOS _以太坊ETH价格
BUSD _BTC行情
ONEchain _BTC行情
EUR _加密货币行情
比特现金 _数字货币市值
StraitsX USD _比特币行情
Injective _比特币
RNDR _数字货币市值
COCOS _比特币行情
TONToken _加密货币行情
BitTensor _以太坊ETH价格
MegaETH _加密货币行情
Avalanche _以太坊ETH价格
KORUB _数字货币市值
Celestia _比特币行情
RWUSD _BTC行情
Plasma _比特币行情
艾达币 _币种排行
Bubblemaps _BTC行情
JUST _加密货币行情
牛来 _加密货币行情
Arbitrum _加密货币行情
NFPrompt _币种排行
莱特币 _币种排行
LayerZero _BTC行情
LayerZero _币种排行
Hyperliquid _比特币
Hashflow _BTC行情
EUR _币种排行
BFUSD _BTC行情
JUST _比特币
莱特币 _比特币行情
QQQB _币种排行