eCash

XEC · 美元计价

$0.00000588

-0.84% ≈ ￥0.00003881 (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高$0.00000601

24H 最低$0.00000583

今日开盘$0.00000593

24H 成交量$17.45万

流通市值$1.19亿

24H 涨跌额(-$0.00)

历史最高$0.00039178

最高日期2021-09-01

历史最低$0.00000476

最低日期2026-06-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ARPAARPA Chain	$0.00942	$0.00976	$0.00941	$12.71万	$1,458.83万	-1.05%
184	TSMBTSMB	$378.52	$381.49	$368.56	$83.60万	—	0.22%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
476	AIGensyn	$0.0161	$0.0168	$0.016	$18.95万	$1,994.72万	0.63%
156	COINBCOINB	$134.37	$139.50	$131.86	$100.70万	—	-3.39%
637	SANTOSSantos FC Fan Token	$0.401	$0.407	$0.399	$6.79万	$223.15万	0.00%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
363	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
671	RPLRocket Pool	$1.383	$1.43	$1.37	$4.43万	$2,997.60万	-2.05%
323	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
437	USDSUsds	$1.0011	$1.01	$0.9957	$22.15万	$95.04亿	0.01%
536	EGLDMultiversX (Elrond)	$3.153	$3.34	$3.15	$14.10万	$1.02亿	-3.78%
197	ACEFusionist	$0.1282	$0.135	$0.128	$76.65万	$288.52万	-2.21%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
374	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
288	AGPUBAGPUB	$6.81	$7.00	$6.30	$43.78万	—	7.08%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
596	LPTLivepeer	$1.354	$1.40	$1.35	$10.09万	$6,889.84万	-1.74%