门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 16:00:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ARPAARPA Chain	$0.00947	$0.00976	$0.00941	$11.84万	$1,458.83万	-0.32%
178	TSMBTSMB	$377.31	$381.49	$368.56	$88.52万	—	1.43%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
463	AIGensyn	$0.0162	$0.0168	$0.016	$20.37万	$1,994.72万	1.25%
155	COINBCOINB	$134.45	$139.50	$131.86	$106.94万	—	-1.47%
629	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.397	$7.93万	$223.15万	1.26%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
675	RPLRocket Pool	$1.386	$1.43	$1.37	$4.56万	$2,997.60万	-0.79%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
440	USDSUsds	$1.001	$1.01	$0.9957	$22.20万	$95.04亿	-0.01%
545	EGLDMultiversX (Elrond)	$3.188	$3.34	$3.17	$13.86万	$1.02亿	-2.06%
203	ACEFusionist	$0.1287	$0.135	$0.1239	$74.39万	$288.52万	3.87%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
241	AGPUBAGPUB	$6.8	$7.00	$6.08	$56.49万	—	11.84%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
585	LPTLivepeer	$1.359	$1.40	$1.36	$11.08万	$6,889.84万	-0.80%